Indicators

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.51	29.01	27.21	28.45	5,016,977	+2.27(+8.69%)
Mar 30, 2009	27.39	27.48	25.95	26.17	3,370,460	-4.94(-15.88%)
Mar 26, 2009	30.57	31.35	29.89	31.11	4,914,917	+1.22(+4.07%)
Mar 25, 2009	29.66	30.94	28.49	29.89	4,804,564	-0.16(-0.53%)
Mar 24, 2009	29.61	30.86	29.28	30.05	6,344,768	-0.57(-1.87%)
Mar 23, 2009	29.33	30.75	29.21	30.63	3,901,534	+4.38(+16.69%)
Mar 20, 2009	27.26	27.50	26.14	26.25	3,666,495	-0.84(-3.10%)
Mar 19, 2009	29.17	29.20	26.85	27.09	7,163,580	+1.03(+3.95%)
Mar 18, 2009	24.72	26.16	24.55	26.06	4,685,626	+0.48(+1.86%)
Mar 17, 2009	23.88	25.59	23.67	25.58	2,831,755	+1.85(+7.78%)
Mar 16, 2009	24.15	24.87	23.69	23.74	3,076,471	+0.03(+0.15%)
Mar 13, 2009	24.34	24.37	23.02	23.70	0	-1.18(-4.73%)
Mar 12, 2009	22.66	25.12	22.08	24.88	4,305,014	+3.16(+14.57%)
Mar 11, 2009	21.53	22.31	21.03	21.71	4,208,778	+1.58(+7.86%)
Mar 10, 2009	19.50	20.24	19.25	20.13	3,811,426	+3.28(+19.48%)
Mar 09, 2009	16.48	17.30	16.48	16.85	3,013,200	+0.50(+3.08%)
Mar 06, 2009	17.17	17.46	15.77	16.35	0	-0.28(-1.68%)
Mar 05, 2009	17.28	17.43	16.58	16.63	3,364,666	-1.46(-8.09%)
Mar 04, 2009	18.38	18.40	17.40	18.09	4,629,111	+0.70(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.