Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.006	7.006	6.670	6.848	83,228	-0.03(-0.50%)
Mar 30, 2009	6.924	6.993	6.697	6.883	49,854	-0.74(-9.73%)
Mar 26, 2009	7.487	7.625	7.219	7.625	81,613	+0.24(+3.26%)
Mar 25, 2009	7.116	7.439	6.931	7.384	67,254	+0.31(+4.37%)
Mar 24, 2009	7.178	7.467	7.020	7.075	141,306	-0.24(-3.29%)
Mar 23, 2009	6.993	7.322	6.787	7.315	99,022	+0.69(+10.36%)
Mar 20, 2009	6.938	6.972	6.587	6.629	155,821	-0.27(-3.98%)
Mar 19, 2009	6.951	6.979	6.642	6.903	76,561	-0.05(-0.69%)
Mar 18, 2009	6.690	7.020	6.670	6.951	108,146	+0.25(+3.80%)
Mar 17, 2009	6.285	6.704	6.239	6.697	87,027	+0.43(+6.79%)
Mar 16, 2009	6.319	6.519	6.189	6.271	60,553	+0.03(+0.55%)
Mar 13, 2009	6.299	6.299	6.086	6.237	46,040	-0.06(-0.98%)
Mar 12, 2009	5.461	6.306	5.413	6.299	128,680	+0.82(+15.06%)
Mar 11, 2009	5.509	5.777	5.440	5.475	78,281	-0.01(-0.25%)
Mar 10, 2009	5.289	5.495	5.117	5.488	111,214	+0.32(+6.25%)
Mar 09, 2009	5.138	5.367	4.987	5.165	99,578	-0.01(-0.27%)
Mar 06, 2009	5.117	5.179	4.939	5.179	129,481	+0.08(+1.62%)
Mar 05, 2009	5.385	5.385	5.097	5.097	133,269	-0.36(-6.67%)
Mar 04, 2009	5.523	5.536	5.330	5.461	121,331	-0.29(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.