Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.631	6.194	5.241	5.813	0	-0.05(-0.89%)
Feb 26, 2009	6.228	6.263	5.778	5.865	718,909	-0.30(-4.92%)
Feb 25, 2009	6.246	6.419	5.899	6.168	756,067	-0.10(-1.52%)
Feb 24, 2009	6.081	6.324	5.977	6.263	1,189,153	+0.33(+5.55%)
Feb 23, 2009	6.021	6.168	5.709	5.934	1,436,034	-0.03(-0.58%)
Feb 20, 2009	6.107	6.228	5.761	5.969	0	-0.31(-4.97%)
Feb 19, 2009	6.904	6.904	6.254	6.280	1,139,007	-0.44(-6.57%)
Feb 18, 2009	7.060	7.069	6.714	6.722	718,080	-0.42(-5.94%)
Feb 17, 2009	7.268	7.303	7.147	7.147	784,729	-0.30(-4.07%)
Feb 13, 2009	7.545	7.796	7.363	7.450	0	-0.11(-1.49%)
Feb 12, 2009	7.346	7.589	7.207	7.563	560,249	+0.11(+1.51%)
Feb 11, 2009	7.259	7.597	7.233	7.450	680,768	+0.27(+3.74%)
Feb 10, 2009	7.744	7.883	7.025	7.181	1,336,433	-0.66(-8.40%)
Feb 09, 2009	7.840	7.978	7.571	7.840	660,977	-0.10(-1.20%)
Feb 06, 2009	7.320	8.108	7.320	7.935	0	+0.61(+8.27%)
Feb 05, 2009	7.034	7.450	6.921	7.329	1,571,148	+0.16(+2.30%)
Feb 04, 2009	7.796	7.796	7.112	7.164	1,120,491	-0.42(-5.49%)
Feb 03, 2009	7.502	7.701	7.242	7.580	780,129	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.