Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.462	7.647	7.317	7.477	0	-0.10(-1.27%)
Feb 26, 2009	7.662	8.029	7.440	7.573	6,316,351	+0.09(+1.19%)
Feb 25, 2009	7.766	7.766	7.299	7.484	9,869,640	-0.28(-3.62%)
Feb 24, 2009	7.699	7.877	7.240	7.766	11,785,333	+0.13(+1.75%)
Feb 23, 2009	8.328	8.328	7.540	7.632	9,894,185	-0.38(-4.71%)
Feb 20, 2009	7.818	8.165	7.514	8.010	0	+0.04(+0.46%)
Feb 19, 2009	8.698	8.810	7.884	7.973	9,054,536	-0.43(-5.11%)
Feb 18, 2009	8.847	9.009	8.210	8.402	10,406,831	-0.38(-4.30%)
Feb 17, 2009	8.869	8.958	8.587	8.780	9,136,515	-0.33(-3.58%)
Feb 13, 2009	9.046	9.387	9.032	9.106	0	+0.00(+0.00%)
Feb 12, 2009	9.742	9.750	8.698	9.106	18,348,714	-0.82(-8.28%)
Feb 11, 2009	9.824	10.24	9.639	9.927	6,193,633	+0.20(+2.05%)
Feb 10, 2009	10.52	10.80	9.377	9.727	9,502,522	-0.86(-8.11%)
Feb 09, 2009	10.51	10.91	10.30	10.59	6,520,329	-0.09(-0.83%)
Feb 06, 2009	9.713	10.70	9.713	10.68	0	+0.99(+10.24%)
Feb 05, 2009	9.372	9.883	9.143	9.683	8,589,779	+0.28(+2.99%)
Feb 04, 2009	9.942	10.05	9.350	9.402	11,531,036	-0.76(-7.50%)
Feb 03, 2009	8.906	10.77	8.817	10.16	27,433,950	+1.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.