Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.26	18.59	18.06	18.27	796,216	+0.08(+0.42%)
Nov 27, 2009	18.12	18.40	17.93	18.20	321,486	-0.33(-1.78%)
Nov 25, 2009	18.46	18.59	18.43	18.53	645,689	+0.11(+0.58%)
Nov 24, 2009	18.58	18.58	18.36	18.42	693,777	-0.10(-0.54%)
Nov 23, 2009	18.32	18.59	18.26	18.52	1,124,889	+0.42(+2.33%)
Nov 20, 2009	17.87	18.11	17.73	18.10	884,035	+0.15(+0.81%)
Nov 19, 2009	17.96	18.01	17.77	17.95	925,497	-0.21(-1.14%)
Nov 18, 2009	17.94	18.17	17.78	18.16	915,090	+0.16(+0.90%)
Nov 17, 2009	18.14	18.41	17.60	18.00	1,939,946	-0.25(-1.39%)
Nov 16, 2009	17.72	18.26	17.72	18.25	1,028,119	+0.68(+3.85%)
Nov 13, 2009	17.40	17.63	17.18	17.57	790,703	+0.08(+0.48%)
Nov 12, 2009	17.77	17.83	17.40	17.49	632,259	-0.25(-1.43%)
Nov 11, 2009	17.87	18.10	17.60	17.74	673,605	+0.04(+0.22%)
Nov 10, 2009	17.13	17.85	17.13	17.70	1,690,739	+0.53(+3.09%)
Nov 09, 2009	16.91	17.18	16.90	17.17	848,847	+0.35(+2.05%)
Nov 06, 2009	16.71	16.94	16.60	16.83	936,223	-0.01(-0.05%)
Nov 05, 2009	16.27	16.87	16.24	16.84	1,370,222	+0.71(+4.43%)
Nov 04, 2009	16.16	16.47	16.07	16.12	1,052,842	-0.02(-0.10%)
Nov 03, 2009	15.43	16.18	15.40	16.14	1,348,309	+0.50(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.