Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.390 2.390 2.120 2.200 824,693 -0.21(-8.71%)
Oct 29, 2009 2.110 2.460 2.100 2.410 1,084,402 +0.34(+16.43%)
Oct 28, 2009 2.350 2.350 2.020 2.070 1,034,263 -0.27(-11.54%)
Oct 27, 2009 2.460 2.460 2.330 2.340 654,424 -0.12(-4.88%)
Oct 26, 2009 2.800 2.800 2.450 2.460 595,241 -0.23(-8.55%)
Oct 23, 2009 2.770 2.770 2.690 2.690 255,648 -0.12(-4.27%)
Oct 22, 2009 2.770 2.850 2.720 2.810 300,907 +0.04(+1.44%)
Oct 21, 2009 2.770 2.920 2.770 2.770 348,449 -0.05(-1.77%)
Oct 20, 2009 2.810 2.870 2.800 2.820 402,083 -0.13(-4.41%)
Oct 19, 2009 2.850 3.000 2.850 2.950 340,299 +0.07(+2.43%)
Oct 16, 2009 3.010 3.010 2.880 2.880 371,173 -0.11(-3.68%)
Oct 15, 2009 2.990 3.050 2.880 2.990 413,461 -0.04(-1.32%)
Oct 14, 2009 3.040 3.100 2.950 3.030 732,562 +0.10(+3.41%)
Oct 13, 2009 3.050 3.090 2.890 2.930 633,805 -0.12(-3.93%)
Oct 12, 2009 3.210 3.290 2.950 3.050 749,430 -0.13(-4.09%)
Oct 09, 2009 3.150 3.190 3.040 3.180 230,344 +0.04(+1.27%)
Oct 08, 2009 3.150 3.220 3.130 3.140 480,076 +0.01(+0.32%)
Oct 07, 2009 3.120 3.150 3.040 3.130 284,327 +0.00(+0.00%)
Oct 06, 2009 3.150 3.220 3.100 3.130 487,550 +0.02(+0.64%)
Oct 05, 2009 2.990 3.120 2.980 3.110 442,761 +0.14(+4.71%)
Oct 02, 2009 2.820 3.010 2.700 2.970 647,462 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.