Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.02 19.17 18.97 18.99 0 -0.25(-1.29%)
Aug 28, 2008 19.12 19.28 19.09 19.24 1,831,638 +0.13(+0.68%)
Aug 27, 2008 19.01 19.12 18.94 19.10 1,706,736 -0.01(-0.04%)
Aug 26, 2008 19.15 19.24 19.06 19.11 1,384,893 -0.14(-0.75%)
Aug 25, 2008 19.41 19.47 19.22 19.26 1,307,130 -0.21(-1.10%)
Aug 22, 2008 19.51 19.61 19.45 19.47 0 +0.03(+0.18%)
Aug 21, 2008 19.33 19.48 19.31 19.43 1,533,039 +0.10(+0.53%)
Aug 20, 2008 19.32 19.41 19.21 19.33 1,535,459 -0.03(-0.18%)
Aug 19, 2008 19.32 19.40 19.26 19.37 1,419,792 -0.22(-1.12%)
Aug 18, 2008 19.74 19.78 19.49 19.59 1,523,898 +0.01(+0.07%)
Aug 15, 2008 19.45 19.62 19.44 19.57 0 +0.09(+0.46%)
Aug 14, 2008 19.37 19.61 19.35 19.48 2,980,599 -0.37(-1.87%)
Aug 13, 2008 19.71 19.89 19.63 19.85 5,082,650 +0.25(+1.26%)
Aug 12, 2008 19.41 19.68 19.35 19.61 4,603,343 +0.17(+0.89%)
Aug 11, 2008 19.46 19.56 19.36 19.43 1,928,566 -0.01(-0.07%)
Aug 08, 2008 19.01 19.50 19.01 19.45 4,270,328 +0.29(+1.51%)
Aug 07, 2008 19.18 19.28 19.10 19.16 4,419,739 -0.35(-1.80%)
Aug 06, 2008 19.20 19.51 19.12 19.51 2,999,141 +0.29(+1.50%)
Aug 05, 2008 18.98 19.23 18.95 19.22 6,055,101 +0.63(+3.40%)
Aug 04, 2008 18.53 18.63 18.45 18.59 4,015,670 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.