Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.650 4.650 4.090 4.090 132,615 -0.45(-9.91%)
Jun 27, 2008 4.500 4.610 4.407 4.540 67,665 +0.02(+0.44%)
Jun 26, 2008 4.480 4.580 4.280 4.520 121,308 +0.05(+1.12%)
Jun 25, 2008 4.230 4.540 4.090 4.470 229,352 +0.27(+6.43%)
Jun 24, 2008 4.430 4.460 4.180 4.200 183,012 -0.21(-4.76%)
Jun 23, 2008 4.650 4.700 4.380 4.410 133,049 -0.19(-4.13%)
Jun 20, 2008 4.690 4.720 4.460 4.600 153,482 -0.15(-3.16%)
Jun 19, 2008 4.890 4.890 4.650 4.750 99,483 +0.00(+0.11%)
Jun 18, 2008 4.900 4.940 4.710 4.745 92,164 -0.14(-2.97%)
Jun 17, 2008 4.840 5.150 4.770 4.890 116,253 +0.08(+1.66%)
Jun 16, 2008 4.700 4.880 4.700 4.810 117,599 +0.13(+2.78%)
Jun 13, 2008 4.960 5.020 4.580 4.680 157,619 -0.18(-3.70%)
Jun 12, 2008 5.160 5.200 4.830 4.860 73,132 -0.30(-5.81%)
Jun 11, 2008 5.200 5.220 5.060 5.160 123,940 +0.18(+3.61%)
Jun 10, 2008 4.940 5.060 4.880 4.980 81,406 -0.02(-0.40%)
Jun 09, 2008 5.180 5.278 4.900 5.000 112,860 -0.10(-1.96%)
Jun 06, 2008 5.190 5.270 5.090 5.100 57,100 -0.09(-1.73%)
Jun 05, 2008 5.320 5.320 5.100 5.190 112,892 -0.16(-2.99%)
Jun 04, 2008 5.270 5.410 5.210 5.350 110,514 +0.08(+1.52%)
Jun 03, 2008 5.100 5.280 4.960 5.270 143,530 +0.22(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.