Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.10 23.27 23.07 23.20 1,898,686 +0.21(+0.93%)
Mar 28, 2008 22.93 23.09 22.86 22.99 2,440,878 -0.09(-0.39%)
Mar 27, 2008 23.38 23.44 23.06 23.08 5,281,909 -0.23(-0.97%)
Mar 26, 2008 23.27 23.34 23.06 23.31 2,488,701 +0.25(+1.07%)
Mar 25, 2008 23.14 23.15 22.91 23.06 4,967,966 +0.03(+0.12%)
Mar 24, 2008 23.01 23.09 22.73 23.03 2,521,442 +0.28(+1.24%)
Mar 21, 2008 22.56 22.86 22.46 22.75 10,259,508 +0.00(+0.00%)
Mar 20, 2008 22.56 22.86 22.46 22.75 10,259,508 +0.88(+4.03%)
Mar 19, 2008 22.02 22.30 21.87 21.87 1,801,165 -0.30(-1.33%)
Mar 18, 2008 22.10 22.24 21.98 22.17 2,827,582 +0.39(+1.80%)
Mar 17, 2008 21.62 21.92 21.59 21.77 2,234,700 -0.47(-2.13%)
Mar 14, 2008 22.61 22.67 22.15 22.25 3,739,927 -0.45(-1.97%)
Mar 13, 2008 22.41 22.72 22.29 22.70 2,597,658 +0.98(+4.50%)
Mar 12, 2008 21.85 21.93 21.70 21.72 1,924,787 -0.10(-0.44%)
Mar 11, 2008 21.70 21.81 21.62 21.81 2,201,825 +0.47(+2.19%)
Mar 10, 2008 21.46 21.51 21.29 21.35 1,861,841 -0.08(-0.35%)
Mar 07, 2008 21.35 21.66 21.35 21.42 4,172,112 +0.18(+0.84%)
Mar 06, 2008 21.49 21.53 21.24 21.24 1,411,267 -0.25(-1.18%)
Mar 05, 2008 21.24 21.66 21.19 21.50 1,635,338 +0.25(+1.17%)
Mar 04, 2008 21.20 21.33 21.09 21.25 2,694,966 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.