Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.260 4.354 4.250 4.335 17,061 +0.05(+1.10%)
Mar 28, 2008 4.345 4.345 4.250 4.288 41,553 -0.06(-1.30%)
Mar 27, 2008 4.543 4.553 4.345 4.345 23,582 -0.27(-5.93%)
Mar 26, 2008 4.628 4.742 4.487 4.619 31,164 -0.09(-2.00%)
Mar 25, 2008 4.713 4.893 4.609 4.713 33,913 +0.09(+1.84%)
Mar 24, 2008 4.288 4.647 4.288 4.628 62,205 +0.28(+6.52%)
Mar 21, 2008 3.967 4.345 3.882 4.345 187,799 +0.00(+0.00%)
Mar 20, 2008 3.967 4.345 3.882 4.345 187,799 +0.43(+10.84%)
Mar 19, 2008 4.241 4.250 3.882 3.920 31,941 -0.22(-5.25%)
Mar 18, 2008 4.014 4.430 3.995 4.137 33,699 +0.08(+1.86%)
Mar 17, 2008 4.288 4.288 3.882 4.062 40,257 -0.10(-2.49%)
Mar 14, 2008 4.550 4.694 4.128 4.165 35,547 -0.33(-7.35%)
Mar 13, 2008 4.515 4.770 4.496 4.496 22,258 +0.11(+2.59%)
Mar 12, 2008 4.430 4.477 4.288 4.383 44,426 -0.18(-3.93%)
Mar 11, 2008 4.515 4.619 4.496 4.562 25,466 -0.02(-0.41%)
Mar 10, 2008 4.666 4.666 4.496 4.581 33,027 -0.14(-3.00%)
Mar 07, 2008 4.742 4.779 4.676 4.723 21,433 -0.01(-0.20%)
Mar 06, 2008 4.864 4.864 4.732 4.732 14,274 +0.01(+0.20%)
Mar 05, 2008 4.723 5.469 4.704 4.723 216,040 +0.00(+0.00%)
Mar 04, 2008 4.534 4.836 4.506 4.723 65,718 +0.24(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.