Indicators

Eastgroup Properties (NY: EGP )

166.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.99	33.29	32.69	32.98	277,582	-0.16(-0.50%)
Feb 27, 2007	33.60	33.62	32.81	33.15	297,386	-0.95(-2.80%)
Feb 26, 2007	34.28	34.32	33.50	34.10	275,418	-0.09(-0.27%)
Feb 23, 2007	34.64	34.65	34.09	34.19	247,958	-0.52(-1.50%)
Feb 22, 2007	34.84	34.85	34.39	34.71	155,812	-0.17(-0.47%)
Feb 21, 2007	34.99	35.03	34.58	34.88	192,474	-0.06(-0.17%)
Feb 20, 2007	34.73	35.03	34.14	34.94	258,597	+0.09(+0.25%)
Feb 16, 2007	34.23	34.90	33.83	34.85	331,920	+0.62(+1.80%)
Feb 15, 2007	34.06	34.29	33.61	34.23	174,634	+0.01(+0.02%)
Feb 14, 2007	34.97	35.16	34.20	34.23	183,535	-0.74(-2.11%)
Feb 13, 2007	34.42	34.99	34.20	34.97	137,437	+0.53(+1.53%)
Feb 12, 2007	35.07	35.07	34.30	34.44	223,092	-0.63(-1.79%)
Feb 09, 2007	34.77	35.07	33.95	35.07	285,766	+0.21(+0.61%)
Feb 08, 2007	34.78	34.92	34.69	34.86	200,003	+0.16(+0.48%)
Feb 07, 2007	34.12	34.69	33.83	34.69	103,438	+0.55(+1.61%)
Feb 06, 2007	33.15	34.20	33.15	34.14	61,703	+0.44(+1.31%)
Feb 05, 2007	33.87	33.98	33.54	33.70	97,710	-0.26(-0.77%)
Feb 02, 2007	33.57	33.96	33.40	33.96	343,704	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.