Indicators

Research Frontiers (NQ: REFR )

1.920 -0.050 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.70	11.38	10.61	10.86	121,089	+0.08(+0.74%)
Apr 27, 2007	11.11	11.34	10.51	10.78	156,552	-0.51(-4.52%)
Apr 26, 2007	11.53	11.60	11.20	11.29	50,695	-0.23(-2.00%)
Apr 25, 2007	11.75	11.75	11.40	11.52	35,436	-0.03(-0.26%)
Apr 24, 2007	11.70	11.72	11.30	11.55	74,523	-0.20(-1.70%)
Apr 23, 2007	12.00	12.25	11.65	11.75	66,886	-0.25(-2.08%)
Apr 20, 2007	11.68	12.10	11.68	12.00	53,303	+0.21(+1.78%)
Apr 19, 2007	12.00	12.01	11.60	11.79	57,086	-0.12(-1.01%)
Apr 18, 2007	12.78	12.78	11.80	11.91	101,463	+0.01(+0.08%)
Apr 17, 2007	12.75	12.75	11.87	11.90	175,896	-0.68(-5.41%)
Apr 16, 2007	11.80	12.58	11.49	12.58	246,039	+0.84(+7.16%)
Apr 13, 2007	11.05	11.85	10.96	11.74	137,259	+0.61(+5.48%)
Apr 12, 2007	10.80	11.50	10.56	11.13	79,094	+0.24(+2.20%)
Apr 11, 2007	11.36	11.36	10.71	10.89	130,189	-0.49(-4.31%)
Apr 10, 2007	11.74	11.89	11.34	11.38	110,127	-0.39(-3.31%)
Apr 09, 2007	11.53	12.24	11.42	11.77	221,043	+0.42(+3.70%)
Apr 05, 2007	11.39	11.83	11.15	11.35	179,605	-0.05(-0.44%)
Apr 04, 2007	10.52	11.73	10.48	11.40	267,156	+0.53(+4.88%)
Apr 03, 2007	10.86	11.25	10.57	10.87	314,721	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.