Indicators

Essa Bancorp Inc (NQ: ESSA )

17.46 -0.04 (-0.23%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.980	8.092	7.980	7.994	225,107	-0.05(-0.61%)
Apr 27, 2007	8.092	8.092	8.022	8.043	200,433	-0.01(-0.17%)
Apr 26, 2007	8.092	8.120	8.029	8.057	266,006	-0.05(-0.60%)
Apr 25, 2007	8.197	8.197	8.092	8.106	116,290	-0.14(-1.69%)
Apr 24, 2007	8.301	8.301	8.022	8.246	410,922	-0.06(-0.67%)
Apr 23, 2007	8.357	8.364	8.301	8.301	420,307	-0.06(-0.75%)
Apr 20, 2007	8.364	8.364	8.336	8.364	384,935	+0.00(+0.00%)
Apr 19, 2007	8.357	8.371	8.336	8.364	222,162	+0.00(+0.00%)
Apr 18, 2007	8.371	8.371	8.343	8.364	156,031	+0.00(+0.00%)
Apr 17, 2007	8.357	8.392	8.329	8.364	486,426	+0.00(+0.06%)
Apr 16, 2007	8.371	8.399	8.329	8.359	601,446	-0.02(-0.22%)
Apr 13, 2007	8.371	8.399	8.349	8.378	346,925	+0.01(+0.08%)
Apr 12, 2007	8.371	8.385	8.301	8.371	386,982	-0.04(-0.50%)
Apr 11, 2007	8.476	8.476	8.371	8.413	432,118	-0.06(-0.74%)
Apr 10, 2007	8.504	8.511	8.371	8.476	356,429	+0.00(+0.00%)
Apr 09, 2007	8.371	8.518	8.301	8.476	565,356	+0.10(+1.17%)
Apr 05, 2007	8.259	8.399	8.197	8.378	1,918,149	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.