Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.41	31.42	30.11	30.17	282,537	-1.11(-3.56%)
Apr 27, 2007	31.28	31.44	30.85	31.29	164,248	-0.11(-0.36%)
Apr 26, 2007	31.55	31.58	31.30	31.40	152,318	-0.16(-0.50%)
Apr 25, 2007	31.14	31.67	31.07	31.56	213,598	+0.53(+1.72%)
Apr 24, 2007	31.09	31.10	30.73	31.03	203,827	-0.06(-0.20%)
Apr 23, 2007	30.83	31.15	30.83	31.09	136,245	+0.14(+0.46%)
Apr 20, 2007	31.20	31.20	30.68	30.95	180,321	+0.58(+1.91%)
Apr 19, 2007	30.29	30.54	30.14	30.36	161,862	-0.18(-0.57%)
Apr 18, 2007	30.72	30.80	30.51	30.54	157,969	-0.34(-1.11%)
Apr 17, 2007	30.98	31.06	30.53	30.88	264,454	-0.02(-0.05%)
Apr 16, 2007	31.14	31.29	30.66	30.90	236,201	-0.14(-0.44%)
Apr 13, 2007	31.12	31.15	30.74	31.03	457,333	-0.13(-0.41%)
Apr 12, 2007	30.88	31.16	30.68	31.16	193,632	+0.16(+0.51%)
Apr 11, 2007	31.26	31.26	30.87	31.00	265,082	-0.27(-0.87%)
Apr 10, 2007	30.83	31.27	30.77	31.27	153,951	+0.37(+1.19%)
Apr 09, 2007	31.02	31.11	30.78	30.91	175,800	-0.14(-0.44%)
Apr 05, 2007	30.96	31.11	30.71	31.04	171,405	-0.02(-0.08%)
Apr 04, 2007	31.23	31.23	30.87	31.07	237,205	-0.10(-0.33%)
Apr 03, 2007	31.36	31.41	31.14	31.17	288,187	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.