Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.96	31.30	30.77	31.00	282,840	+0.05(+0.15%)
Jan 30, 2007	30.53	30.96	30.48	30.95	211,054	+0.48(+1.58%)
Jan 29, 2007	30.20	30.57	30.14	30.47	243,085	+0.17(+0.55%)
Jan 26, 2007	30.26	30.37	29.83	30.31	177,503	+0.04(+0.13%)
Jan 25, 2007	30.65	30.76	30.09	30.27	280,941	-0.43(-1.39%)
Jan 24, 2007	30.66	30.79	30.46	30.69	247,516	+0.03(+0.10%)
Jan 23, 2007	29.81	30.78	29.69	30.66	372,224	+0.73(+2.45%)
Jan 22, 2007	29.91	30.09	29.62	29.93	204,850	-0.02(-0.08%)
Jan 19, 2007	29.90	30.00	29.56	29.95	238,401	+0.05(+0.16%)
Jan 18, 2007	30.07	30.16	29.78	29.90	156,739	-0.25(-0.84%)
Jan 17, 2007	30.35	30.40	30.09	30.16	204,976	-0.31(-1.01%)
Jan 16, 2007	30.83	31.08	30.35	30.46	168,007	-0.29(-0.95%)
Jan 12, 2007	30.43	30.82	30.35	30.76	228,399	+0.26(+0.85%)
Jan 11, 2007	29.71	30.79	29.71	30.50	424,893	+0.77(+2.60%)
Jan 10, 2007	29.85	30.17	29.66	29.72	207,888	-0.25(-0.84%)
Jan 09, 2007	29.81	30.05	29.27	29.97	374,503	+0.17(+0.56%)
Jan 08, 2007	29.62	29.88	29.39	29.81	257,265	+0.01(+0.03%)
Jan 05, 2007	30.61	30.61	29.71	29.80	324,747	-0.98(-3.18%)
Jan 04, 2007	30.50	30.88	30.39	30.78	288,790	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.