Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.30	16.72	16.20	16.67	83,847	+0.49(+3.00%)
Dec 28, 2007	15.98	16.23	15.94	16.19	56,541	+0.28(+1.74%)
Dec 27, 2007	16.18	16.35	15.90	15.91	81,175	-0.27(-1.67%)
Dec 26, 2007	16.13	16.46	15.84	16.18	72,568	+0.07(+0.46%)
Dec 24, 2007	16.09	16.17	15.94	16.10	37,100	-0.03(-0.17%)
Dec 21, 2007	15.88	17.02	15.88	16.13	81,917	+0.26(+1.66%)
Dec 20, 2007	15.92	15.92	15.57	15.87	246,792	+0.17(+1.07%)
Dec 19, 2007	15.63	15.96	15.51	15.70	253,470	+0.13(+0.82%)
Dec 18, 2007	15.50	15.83	15.33	15.57	402,169	+0.07(+0.48%)
Dec 17, 2007	16.46	16.46	15.46	15.50	707,432	-0.88(-5.35%)
Dec 14, 2007	16.48	16.61	16.10	16.37	378,721	-0.29(-1.74%)
Dec 13, 2007	16.85	18.13	16.41	16.66	181,644	-0.18(-1.08%)
Dec 12, 2007	17.18	17.35	16.46	16.85	99,577	-0.14(-0.83%)
Dec 11, 2007	17.55	17.60	16.91	16.99	142,317	-0.57(-3.22%)
Dec 10, 2007	17.18	17.65	17.03	17.55	142,614	+0.30(+1.76%)
Dec 07, 2007	17.00	17.45	16.88	17.25	275,434	+0.48(+2.85%)
Dec 06, 2007	16.59	17.12	16.59	16.77	258,813	+0.18(+1.10%)
Dec 05, 2007	16.66	17.15	16.59	16.59	83,105	+0.01(+0.08%)
Dec 04, 2007	16.60	16.81	16.41	16.58	156,564	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.