Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED

Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1237	1237	1230	1235	0	+0.00(+0.00%)
Sep 27, 2007	1234	1237	1228	1235	0	+0.00(+0.00%)
Sep 26, 2007	1233	1240	1228	1235	0	+1.50(+0.12%)
Sep 25, 2007	1234	1236	1228	1234	0	-1.50(-0.12%)
Sep 24, 2007	1235	1240	1228	1235	0	+0.00(+0.00%)
Sep 21, 2007	1235	1237	1230	1235	0	+0.00(+0.00%)
Sep 20, 2007	1235	1241	1234	1235	0	+1.50(+0.12%)
Sep 19, 2007	1233	1240	1228	1234	0	+0.00(+0.00%)
Sep 18, 2007	1234	1234	1228	1234	0	-1.00(-0.08%)
Sep 17, 2007	1234	1235	1229	1234	0	-0.50(-0.04%)
Sep 14, 2007	1237	1237	1230	1235	0	+0.00(+0.00%)
Sep 13, 2007	1235	1236	1230	1235	0	-0.50(-0.04%)
Sep 12, 2007	1238	1238	1230	1236	0	-2.50(-0.20%)
Sep 11, 2007	1238	1238	1230	1238	0	-0.50(-0.04%)
Sep 10, 2007	1238	1241	1230	1238	0	+0.00(+0.00%)
Sep 07, 2007	1238	1241	1230	1238	0	-0.20(-0.02%)
Sep 06, 2007	1238	1241	1231	1239	0	+0.00(+0.00%)
Sep 05, 2007	1234	1239	1234	1239	0	+4.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.