Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.996	7.049	6.790	6.814	654,449	-0.21(-2.93%)
Sep 27, 2007	6.978	7.031	6.902	7.020	467,396	+0.06(+0.84%)
Sep 26, 2007	6.937	7.055	6.884	6.961	361,518	+0.08(+1.11%)
Sep 25, 2007	7.025	7.025	6.796	6.884	438,444	-0.09(-1.26%)
Sep 24, 2007	7.055	7.090	6.943	6.972	512,353	-0.12(-1.66%)
Sep 21, 2007	7.261	7.278	7.020	7.090	1,101,779	-0.10(-1.39%)
Sep 20, 2007	7.231	7.266	7.096	7.190	609,394	-0.06(-0.89%)
Sep 19, 2007	7.190	7.337	7.166	7.255	755,754	+0.14(+1.90%)
Sep 18, 2007	6.808	7.149	6.761	7.119	1,277,141	+0.34(+4.94%)
Sep 17, 2007	6.867	6.867	6.761	6.784	1,126,074	-0.09(-1.28%)
Sep 14, 2007	6.802	6.908	6.790	6.873	850,029	+0.00(+0.00%)
Sep 13, 2007	6.937	6.937	6.808	6.873	661,959	-0.05(-0.68%)
Sep 12, 2007	6.943	7.049	6.867	6.920	632,496	-0.04(-0.51%)
Sep 11, 2007	7.043	7.055	6.873	6.955	947,357	-0.05(-0.76%)
Sep 10, 2007	7.084	7.114	6.920	7.008	500,291	-0.05(-0.67%)
Sep 07, 2007	6.990	7.114	6.920	7.055	835,465	-0.04(-0.50%)
Sep 06, 2007	7.125	7.272	6.984	7.090	653,311	-0.04(-0.58%)
Sep 05, 2007	7.114	7.178	6.996	7.131	1,209,733	-0.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.