Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.20	34.37	33.97	34.19	2,621,575	-0.17(-0.50%)
Sep 27, 2007	34.44	34.51	34.16	34.36	1,687,972	+0.01(+0.02%)
Sep 26, 2007	34.49	34.75	34.18	34.35	2,635,227	-0.06(-0.17%)
Sep 25, 2007	34.73	34.85	34.08	34.41	3,503,678	-0.50(-1.42%)
Sep 24, 2007	35.45	35.73	34.82	34.90	2,289,873	-0.64(-1.81%)
Sep 21, 2007	36.01	36.16	35.27	35.55	3,092,363	-0.07(-0.21%)
Sep 20, 2007	35.95	36.56	35.56	35.62	3,362,428	-0.33(-0.91%)
Sep 19, 2007	35.70	36.55	35.66	35.95	3,832,203	+0.59(+1.67%)
Sep 18, 2007	34.52	35.42	34.62	35.36	4,908,204	+0.84(+2.42%)
Sep 17, 2007	34.36	34.70	34.14	34.52	3,829,297	+0.12(+0.34%)
Sep 14, 2007	34.60	35.01	34.29	34.40	4,220,607	-0.20(-0.58%)
Sep 13, 2007	35.07	35.21	34.42	34.60	4,320,624	-0.43(-1.22%)
Sep 12, 2007	34.71	35.51	34.62	35.03	5,137,989	+0.27(+0.77%)
Sep 11, 2007	35.11	35.51	34.62	34.76	4,854,408	-0.35(-0.99%)
Sep 10, 2007	36.37	36.44	34.88	35.11	8,366,196	-1.21(-3.32%)
Sep 07, 2007	36.76	37.04	36.10	36.32	14,659,328	-3.70(-9.24%)
Sep 06, 2007	40.08	40.54	39.76	40.02	1,692,027	-0.06(-0.15%)
Sep 05, 2007	40.43	40.69	40.01	40.08	1,869,016	-0.66(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.