Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.13	31.15	30.45	30.62	215,388	-0.43(-1.38%)
Apr 27, 2007	31.00	31.18	30.91	31.04	251,886	-0.10(-0.33%)
Apr 26, 2007	31.04	31.18	30.79	31.15	303,769	+0.04(+0.14%)
Apr 25, 2007	31.14	31.31	30.82	31.11	322,264	+0.09(+0.28%)
Apr 24, 2007	31.16	31.22	30.74	31.02	176,107	-0.05(-0.18%)
Apr 23, 2007	30.71	31.19	30.71	31.07	424,393	+0.33(+1.07%)
Apr 20, 2007	31.19	31.21	30.67	30.75	372,674	+0.04(+0.12%)
Apr 19, 2007	30.64	30.90	30.60	30.71	452,708	-0.38(-1.24%)
Apr 18, 2007	31.51	31.51	31.09	31.09	288,875	-0.43(-1.38%)
Apr 17, 2007	31.44	31.64	31.26	31.53	198,203	+0.19(+0.60%)
Apr 16, 2007	31.35	31.39	31.19	31.34	138,627	+0.14(+0.45%)
Apr 13, 2007	30.81	31.26	30.76	31.20	391,659	+0.35(+1.13%)
Apr 12, 2007	30.92	30.92	30.59	30.85	166,287	-0.15(-0.49%)
Apr 11, 2007	31.39	31.39	30.88	31.00	286,584	-0.35(-1.13%)
Apr 10, 2007	31.22	31.44	31.22	31.36	178,399	+0.14(+0.45%)
Apr 09, 2007	31.31	31.41	31.17	31.22	130,444	-0.12(-0.37%)
Apr 05, 2007	31.45	31.45	31.22	31.33	112,113	-0.08(-0.25%)
Apr 04, 2007	31.47	31.50	31.14	31.41	318,827	-0.02(-0.08%)
Apr 03, 2007	31.56	31.77	31.33	31.44	183,472	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.