Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.70	47.92	46.88	46.88	1,920,850	-0.70(-1.46%)
Apr 27, 2007	48.22	48.28	47.57	47.57	1,776,719	-0.80(-1.65%)
Apr 26, 2007	48.06	48.68	47.92	48.37	3,697,022	-0.16(-0.32%)
Apr 25, 2007	48.18	48.79	47.95	48.53	3,165,334	+0.67(+1.41%)
Apr 24, 2007	48.23	48.23	47.30	47.85	2,576,769	-0.39(-0.81%)
Apr 23, 2007	48.14	48.86	48.04	48.25	4,406,717	+0.26(+0.54%)
Apr 20, 2007	47.18	48.01	47.16	47.99	3,973,058	+1.18(+2.53%)
Apr 19, 2007	45.88	47.57	45.64	46.80	6,335,803	+1.45(+3.20%)
Apr 18, 2007	45.60	46.02	45.35	45.35	3,167,301	-0.41(-0.91%)
Apr 17, 2007	45.38	45.90	45.31	45.77	2,201,548	+0.37(+0.82%)
Apr 16, 2007	45.27	45.55	44.94	45.40	2,093,807	+0.13(+0.28%)
Apr 13, 2007	45.60	45.60	45.02	45.27	1,922,201	-0.24(-0.54%)
Apr 12, 2007	45.47	45.74	44.98	45.51	1,644,388	+0.13(+0.29%)
Apr 11, 2007	46.18	46.31	45.11	45.38	4,829,203	-0.93(-2.00%)
Apr 10, 2007	45.91	46.34	45.81	46.31	2,616,246	+0.29(+0.63%)
Apr 09, 2007	45.85	46.20	45.64	46.02	3,290,030	+0.44(+0.97%)
Apr 05, 2007	44.93	45.65	44.80	45.57	3,110,642	+0.70(+1.55%)
Apr 04, 2007	44.25	45.26	44.11	44.88	4,128,138	+0.77(+1.75%)
Apr 03, 2007	44.04	44.27	43.92	44.11	3,383,641	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.