Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.75	31.92	31.25	31.45	2,311,979	-0.08(-0.25%)
Feb 27, 2007	33.00	33.11	31.19	31.52	1,883,245	-2.14(-6.36%)
Feb 26, 2007	34.99	35.00	33.60	33.66	1,173,211	-1.20(-3.43%)
Feb 23, 2007	34.54	34.95	34.37	34.86	1,090,998	+0.08(+0.22%)
Feb 22, 2007	34.37	35.08	34.36	34.78	1,571,448	+0.41(+1.18%)
Feb 21, 2007	33.75	34.39	33.59	34.37	948,087	+0.55(+1.61%)
Feb 20, 2007	33.78	33.85	33.12	33.83	776,431	+0.13(+0.39%)
Feb 16, 2007	33.42	33.74	33.30	33.70	567,374	+0.29(+0.86%)
Feb 15, 2007	33.38	33.57	32.81	33.41	686,852	+0.05(+0.16%)
Feb 14, 2007	33.52	33.53	33.25	33.36	1,014,865	-0.05(-0.16%)
Feb 13, 2007	33.79	33.82	33.24	33.41	933,995	-0.31(-0.92%)
Feb 12, 2007	34.04	34.04	33.39	33.72	1,323,592	-0.36(-1.04%)
Feb 09, 2007	33.31	34.39	33.19	34.08	2,413,448	+0.81(+2.42%)
Feb 08, 2007	31.71	33.31	31.65	33.27	1,942,348	+1.57(+4.95%)
Feb 07, 2007	32.26	32.26	31.65	31.71	750,458	-0.45(-1.40%)
Feb 06, 2007	31.97	32.42	31.21	32.16	1,258,382	+0.36(+1.14%)
Feb 05, 2007	32.27	32.46	31.76	31.79	865,549	-0.47(-1.45%)
Feb 02, 2007	32.42	32.74	31.76	32.26	843,962	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.