Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.72	29.04	28.46	28.63	1,411,035	+0.07(+0.25%)
Feb 27, 2007	28.98	29.44	28.26	28.55	2,205,387	-1.82(-5.98%)
Feb 26, 2007	31.25	31.34	30.36	30.37	1,315,004	-0.71(-2.30%)
Feb 23, 2007	31.15	31.42	30.59	31.09	2,270,723	+0.20(+0.65%)
Feb 22, 2007	32.12	32.13	30.53	30.88	2,339,295	-6.13(-16.57%)
Feb 21, 2007	37.06	37.25	36.59	37.02	2,429,285	+0.02(+0.05%)
Feb 20, 2007	36.02	37.28	35.85	37.00	4,445,754	+2.36(+6.82%)
Feb 16, 2007	34.63	34.81	34.40	34.63	812,227	-0.10(-0.28%)
Feb 15, 2007	35.09	35.37	34.14	34.73	2,056,379	-0.77(-2.16%)
Feb 14, 2007	35.47	35.58	35.40	35.50	1,284,841	+0.02(+0.05%)
Feb 13, 2007	35.52	35.53	35.30	35.48	480,553	+0.08(+0.22%)
Feb 12, 2007	35.21	35.47	35.21	35.40	308,344	+0.10(+0.28%)
Feb 09, 2007	35.45	35.49	35.26	35.30	458,890	-0.15(-0.42%)
Feb 08, 2007	35.45	35.56	35.31	35.45	1,013,165	-0.03(-0.09%)
Feb 07, 2007	35.36	35.58	35.30	35.48	1,235,368	+0.16(+0.46%)
Feb 06, 2007	35.17	35.46	35.16	35.32	1,080,196	+0.13(+0.37%)
Feb 05, 2007	35.09	35.23	35.04	35.19	517,138	+0.04(+0.11%)
Feb 02, 2007	34.91	35.17	34.85	35.15	645,189	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.