Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.65	10.96	10.54	10.87	99,754	+0.18(+1.67%)
Dec 28, 2007	10.98	11.06	10.65	10.69	71,665	-0.15(-1.39%)
Dec 27, 2007	11.44	11.44	10.84	10.84	66,276	-0.61(-5.34%)
Dec 26, 2007	11.18	11.45	11.16	11.45	141,520	+0.17(+1.52%)
Dec 24, 2007	11.20	11.33	11.02	11.28	75,928	+0.19(+1.67%)
Dec 21, 2007	11.23	11.26	10.98	11.09	396,574	+0.08(+0.69%)
Dec 20, 2007	10.96	11.02	10.83	11.02	183,906	+0.10(+0.88%)
Dec 19, 2007	10.94	11.00	10.65	10.92	99,839	-0.06(-0.56%)
Dec 18, 2007	10.67	10.98	10.50	10.98	163,025	+0.34(+3.16%)
Dec 17, 2007	10.30	10.69	10.25	10.65	114,245	+0.26(+2.51%)
Dec 14, 2007	10.54	10.78	10.31	10.39	111,302	-0.32(-3.01%)
Dec 13, 2007	10.21	10.74	10.19	10.71	85,960	+0.42(+4.07%)
Dec 12, 2007	10.87	10.91	10.25	10.29	153,688	-0.21(-2.03%)
Dec 11, 2007	10.99	11.02	10.48	10.50	133,191	-0.46(-4.20%)
Dec 10, 2007	10.80	11.00	10.74	10.96	74,324	+0.21(+1.98%)
Dec 07, 2007	11.05	11.06	10.69	10.75	73,335	-0.25(-2.25%)
Dec 06, 2007	10.47	11.00	10.41	11.00	137,132	+0.48(+4.57%)
Dec 05, 2007	10.64	10.72	10.37	10.52	87,512	+0.08(+0.79%)
Dec 04, 2007	10.47	10.65	10.34	10.43	109,774	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.