Indicators

US Utilities Ishares ETF (NY: IDU )

88.16 +0.51 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.60	28.77	28.52	28.72	558,587	+0.11(+0.37%)
Jan 30, 2007	28.57	28.64	28.55	28.61	582,927	+0.10(+0.36%)
Jan 29, 2007	28.50	28.53	28.44	28.51	204,087	+0.04(+0.15%)
Jan 26, 2007	28.48	28.50	28.35	28.47	139,178	+0.01(+0.04%)
Jan 25, 2007	28.65	28.65	28.43	28.46	163,831	-0.18(-0.64%)
Jan 24, 2007	28.49	28.64	28.49	28.64	225,307	+0.19(+0.65%)
Jan 23, 2007	28.28	28.49	28.28	28.45	87,064	+0.12(+0.42%)
Jan 22, 2007	28.31	28.38	28.28	28.33	119,206	-0.01(-0.03%)
Jan 19, 2007	28.23	28.35	28.23	28.34	151,661	+0.11(+0.37%)
Jan 18, 2007	28.31	28.38	28.21	28.24	144,483	-0.05(-0.19%)
Jan 17, 2007	28.17	28.35	28.17	28.29	57,731	+0.05(+0.19%)
Jan 16, 2007	28.17	28.34	28.17	28.24	145,419	+0.06(+0.22%)
Jan 12, 2007	28.30	28.38	28.11	28.18	83,319	-0.21(-0.73%)
Jan 11, 2007	28.34	28.54	28.32	28.39	130,440	+0.05(+0.17%)
Jan 10, 2007	28.33	28.39	28.22	28.34	158,214	+0.01(+0.03%)
Jan 09, 2007	28.29	28.36	28.15	28.33	101,107	+0.03(+0.11%)
Jan 08, 2007	28.31	28.37	28.21	28.30	149,164	-0.06(-0.20%)
Jan 05, 2007	28.76	28.76	28.27	28.35	191,604	-0.51(-1.77%)
Jan 04, 2007	28.84	28.92	28.79	28.86	73,021	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.