Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.68	26.82	26.46	26.64	502,392	-0.03(-0.12%)
Jan 30, 2007	26.52	26.84	26.41	26.68	768,337	+0.25(+0.96%)
Jan 29, 2007	26.81	26.81	26.30	26.42	717,411	-0.41(-1.55%)
Jan 26, 2007	26.81	26.88	26.46	26.84	616,640	+0.12(+0.43%)
Jan 25, 2007	26.78	26.88	26.57	26.72	950,436	+0.11(+0.40%)
Jan 24, 2007	26.27	26.72	26.12	26.61	866,130	+0.47(+1.79%)
Jan 23, 2007	25.78	26.22	25.69	26.15	1,070,955	+0.37(+1.43%)
Jan 22, 2007	26.18	26.24	25.62	25.78	875,082	-0.35(-1.32%)
Jan 19, 2007	25.73	26.18	25.72	26.12	939,294	+0.39(+1.52%)
Jan 18, 2007	25.84	25.91	25.54	25.73	696,888	-0.13(-0.51%)
Jan 17, 2007	26.01	26.17	25.85	25.86	757,103	-0.15(-0.59%)
Jan 16, 2007	25.98	26.18	25.85	26.01	700,371	+0.28(+1.07%)
Jan 12, 2007	25.77	25.95	25.67	25.74	575,672	+0.01(+0.03%)
Jan 11, 2007	25.74	25.93	25.58	25.73	626,450	+0.01(+0.03%)
Jan 10, 2007	25.44	25.88	25.44	25.72	591,076	+0.10(+0.39%)
Jan 09, 2007	25.61	25.83	25.45	25.62	551,237	+0.07(+0.27%)
Jan 08, 2007	25.58	25.63	25.19	25.55	719,373	+0.01(+0.03%)
Jan 05, 2007	25.95	26.05	25.48	25.55	790,257	-0.62(-2.38%)
Jan 04, 2007	25.76	26.28	25.42	26.17	880,749	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.