Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.04 17.05 16.57 16.65 2,335,928 -0.42(-2.46%)
Oct 30, 2006 17.01 17.10 16.99 17.07 1,191,948 -0.05(-0.28%)
Oct 27, 2006 17.07 17.19 17.02 17.12 2,565,741 -0.03(-0.20%)
Oct 26, 2006 16.99 17.16 16.94 17.15 1,040,483 +0.08(+0.44%)
Oct 25, 2006 16.97 17.09 16.94 17.07 768,806 +0.20(+1.18%)
Oct 24, 2006 16.81 16.90 16.79 16.88 1,277,274 -0.14(-0.81%)
Oct 23, 2006 16.77 17.02 16.76 17.01 2,195,511 +0.17(+1.02%)
Oct 20, 2006 16.90 16.92 16.72 16.84 1,196,745 -0.14(-0.85%)
Oct 19, 2006 16.89 17.00 16.86 16.99 655,862 +0.08(+0.49%)
Oct 18, 2006 16.92 16.97 16.82 16.90 701,069 +0.12(+0.70%)
Oct 17, 2006 16.74 16.81 16.63 16.79 1,694,165 -0.12(-0.73%)
Oct 16, 2006 16.87 16.92 16.81 16.91 1,208,810 +0.05(+0.29%)
Oct 13, 2006 16.82 16.99 16.77 16.86 1,511,303 -0.13(-0.77%)
Oct 12, 2006 16.89 17.01 16.85 16.99 1,400,975 +0.09(+0.53%)
Oct 11, 2006 16.79 16.99 16.77 16.90 504,397 -0.05(-0.28%)
Oct 10, 2006 16.99 16.99 16.86 16.95 759,067 -0.10(-0.56%)
Oct 09, 2006 16.98 17.13 16.92 17.05 510,793 -0.01(-0.04%)
Oct 06, 2006 17.00 17.05 16.94 17.05 1,108,076 -0.05(-0.32%)
Oct 05, 2006 17.08 17.12 17.04 17.11 785,523 -0.03(-0.16%)
Oct 04, 2006 17.01 17.14 16.96 17.14 1,022,023 +0.35(+2.09%)
Oct 03, 2006 16.78 16.85 16.74 16.79 635,512 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.