Indicators

Timken Company (NY: TKR )

92.30 +1.67 (+1.84%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.86	18.47	17.72	18.47	1,425,211	+0.69(+3.87%)
Apr 27, 2006	17.46	18.15	17.05	17.78	1,433,715	-0.77(-4.16%)
Apr 26, 2006	18.73	19.16	18.26	18.55	1,572,986	-0.19(-0.99%)
Apr 25, 2006	18.49	18.94	18.47	18.74	1,070,893	+0.30(+1.64%)
Apr 24, 2006	18.44	18.93	18.16	18.44	851,876	+0.01(+0.03%)
Apr 21, 2006	18.64	18.83	18.26	18.43	1,174,448	-0.23(-1.22%)
Apr 20, 2006	19.05	19.18	18.47	18.66	916,882	-0.37(-1.95%)
Apr 19, 2006	18.28	19.11	18.27	19.03	2,086,607	+0.80(+4.38%)
Apr 18, 2006	16.62	18.54	17.79	18.23	3,409,586	+1.61(+9.68%)
Apr 17, 2006	16.43	16.79	16.43	16.62	733,014	+0.11(+0.64%)
Apr 13, 2006	16.84	16.88	16.47	16.52	486,030	-0.33(-1.95%)
Apr 12, 2006	16.35	16.88	16.35	16.84	1,210,353	+0.47(+2.84%)
Apr 11, 2006	16.78	17.00	16.36	16.38	1,027,241	-0.29(-1.75%)
Apr 10, 2006	16.87	16.90	16.62	16.67	779,690	-0.24(-1.41%)
Apr 07, 2006	17.32	17.32	16.57	16.91	1,164,055	-0.28(-1.63%)
Apr 06, 2006	17.37	17.37	17.01	17.19	392,301	-0.13(-0.76%)
Apr 05, 2006	17.21	17.40	17.13	17.32	561,052	+0.19(+1.11%)
Apr 04, 2006	16.91	17.20	16.75	17.13	1,052,752	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.