Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.948	8.123	7.948	8.049	1,670,984	+0.19(+2.41%)
Apr 27, 2006	7.804	7.913	7.772	7.859	925,503	-0.04(-0.47%)
Apr 26, 2006	7.695	7.912	7.695	7.896	1,318,246	+0.18(+2.34%)
Apr 25, 2006	7.738	7.760	7.685	7.716	1,005,513	-0.04(-0.57%)
Apr 24, 2006	7.756	7.773	7.669	7.760	838,954	-0.00(-0.03%)
Apr 21, 2006	7.686	7.764	7.681	7.763	1,850,622	+0.08(+1.00%)
Apr 20, 2006	7.669	7.715	7.654	7.685	1,674,061	+0.02(+0.21%)
Apr 19, 2006	7.769	7.777	7.614	7.669	1,479,420	-0.08(-1.10%)
Apr 18, 2006	7.773	7.821	7.739	7.754	2,593,795	-0.00(-0.04%)
Apr 17, 2006	7.730	7.808	7.667	7.757	1,631,363	+0.04(+0.57%)
Apr 13, 2006	7.662	7.774	7.608	7.713	1,289,011	+0.05(+0.67%)
Apr 12, 2006	7.554	7.675	7.425	7.662	2,841,519	+0.11(+1.43%)
Apr 11, 2006	7.704	7.705	7.463	7.554	798,179	-0.14(-1.82%)
Apr 10, 2006	7.634	7.727	7.634	7.694	1,239,774	+0.08(+1.02%)
Apr 07, 2006	7.859	7.864	7.549	7.616	1,963,713	-0.24(-3.09%)
Apr 06, 2006	8.007	8.007	7.834	7.859	1,893,320	-0.16(-1.96%)
Apr 05, 2006	8.085	8.102	7.997	8.016	1,224,388	-0.06(-0.75%)
Apr 04, 2006	8.082	8.120	8.044	8.076	1,347,480	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.