Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.66	45.58	44.45	45.53	18,138	+0.54(+1.19%)
Apr 27, 2006	44.73	45.62	44.53	44.99	26,066	-0.09(-0.19%)
Apr 26, 2006	44.50	45.27	44.50	45.08	30,774	+0.32(+0.71%)
Apr 25, 2006	45.20	45.26	44.21	44.76	74,126	-0.33(-0.74%)
Apr 24, 2006	44.92	45.27	44.82	45.09	27,487	+0.02(+0.03%)
Apr 21, 2006	44.43	45.08	44.25	45.08	110,994	+1.07(+2.44%)
Apr 20, 2006	43.77	44.01	43.39	44.01	9,844	+0.25(+0.57%)
Apr 19, 2006	43.53	43.79	43.39	43.76	12,933	+0.38(+0.88%)
Apr 18, 2006	42.69	43.45	42.82	43.38	16,864	+0.68(+1.60%)
Apr 17, 2006	43.02	43.08	42.54	42.69	13,655	-0.21(-0.49%)
Apr 13, 2006	43.00	43.02	42.65	42.90	4,673	+0.29(+0.67%)
Apr 12, 2006	42.82	42.98	42.51	42.61	10,338	-0.50(-1.15%)
Apr 11, 2006	43.09	43.24	42.99	43.11	15,948	-0.07(-0.16%)
Apr 10, 2006	43.10	43.36	43.07	43.18	2,058	-0.24(-0.56%)
Apr 07, 2006	44.41	44.47	43.13	43.42	20,393	-0.79(-1.78%)
Apr 06, 2006	43.83	44.22	43.53	44.21	31,637	+0.25(+0.57%)
Apr 05, 2006	43.97	44.35	43.38	43.96	11,187	+0.01(+0.02%)
Apr 04, 2006	43.65	44.22	43.65	43.95	14,407	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.