Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.768	8.904	8.680	8.815	686,652	+0.03(+0.33%)
Jan 30, 2006	8.762	8.804	8.721	8.786	401,226	+0.01(+0.07%)
Jan 27, 2006	8.951	8.892	8.739	8.780	391,345	-0.17(-1.91%)
Jan 26, 2006	8.892	8.968	8.792	8.951	467,515	+0.09(+1.06%)
Jan 25, 2006	8.804	8.904	8.762	8.857	274,967	+0.02(+0.27%)
Jan 24, 2006	8.727	8.874	8.680	8.833	351,654	+0.09(+1.08%)
Jan 23, 2006	8.674	8.792	8.674	8.739	286,085	+0.01(+0.07%)
Jan 20, 2006	8.968	8.968	8.668	8.733	425,422	-0.14(-1.59%)
Jan 19, 2006	8.768	8.992	8.739	8.874	301,288	+0.09(+1.00%)
Jan 18, 2006	8.580	8.792	8.580	8.786	330,364	+0.11(+1.22%)
Jan 17, 2006	8.598	8.698	8.557	8.680	249,937	+0.00(+0.00%)
Jan 13, 2006	8.633	8.786	8.627	8.680	434,654	-0.01(-0.14%)
Jan 12, 2006	8.621	8.727	8.621	8.692	183,477	+0.01(+0.14%)
Jan 11, 2006	8.639	8.715	8.574	8.680	367,019	-0.01(-0.07%)
Jan 10, 2006	8.586	8.710	8.586	8.686	412,682	+0.04(+0.48%)
Jan 09, 2006	8.674	8.774	8.615	8.645	484,720	-0.06(-0.74%)
Jan 06, 2006	8.586	8.792	8.586	8.710	423,451	+0.12(+1.44%)
Jan 05, 2006	8.474	8.621	8.472	8.586	299,130	+0.08(+0.90%)
Jan 04, 2006	8.410	8.527	8.410	8.510	393,149	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.