Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.95	22.19	21.79	22.02	155,468	-0.01(-0.04%)
Jan 30, 2006	22.43	22.49	21.96	22.03	120,180	-0.45(-1.98%)
Jan 27, 2006	22.26	22.76	22.32	22.47	142,408	+0.21(+0.93%)
Jan 26, 2006	22.09	22.26	21.84	22.26	147,054	+0.29(+1.30%)
Jan 25, 2006	22.16	22.17	21.68	21.98	151,450	-0.21(-0.97%)
Jan 24, 2006	21.98	22.25	21.87	22.19	94,938	+0.29(+1.31%)
Jan 23, 2006	21.81	21.97	21.68	21.91	128,594	+0.19(+0.88%)
Jan 20, 2006	22.12	22.14	21.59	21.72	124,701	-0.25(-1.12%)
Jan 19, 2006	21.95	22.11	21.79	21.96	110,762	+0.05(+0.22%)
Jan 18, 2006	21.58	21.91	21.54	21.91	162,877	+0.33(+1.51%)
Jan 17, 2006	21.50	21.64	21.36	21.59	168,403	+0.14(+0.67%)
Jan 13, 2006	21.42	21.60	21.32	21.44	139,896	+0.02(+0.11%)
Jan 12, 2006	21.36	21.44	21.28	21.42	125,454	+0.02(+0.11%)
Jan 11, 2006	21.50	21.67	21.14	21.40	218,258	-0.15(-0.70%)
Jan 10, 2006	21.49	21.65	21.36	21.55	119,427	+0.06(+0.26%)
Jan 09, 2006	21.57	21.70	21.44	21.49	114,655	-0.08(-0.37%)
Jan 06, 2006	21.56	21.60	21.32	21.57	101,092	+0.12(+0.56%)
Jan 05, 2006	21.53	21.54	21.29	21.45	116,161	+0.02(+0.11%)
Jan 04, 2006	21.58	21.68	21.30	21.43	175,687	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.