Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.653	9.697	9.496	9.540	677,061	-0.11(-1.09%)
Jul 28, 2006	9.452	9.662	9.391	9.645	429,342	+0.25(+2.61%)
Jul 27, 2006	9.540	9.697	9.364	9.399	320,665	-0.12(-1.29%)
Jul 26, 2006	9.487	9.601	9.391	9.522	1,057,887	+0.04(+0.46%)
Jul 25, 2006	9.347	9.505	9.303	9.478	667,929	+0.21(+2.27%)
Jul 24, 2006	9.163	9.329	9.154	9.268	433,794	+0.11(+1.24%)
Jul 21, 2006	9.233	9.277	9.040	9.154	408,794	-0.08(-0.85%)
Jul 20, 2006	9.242	9.312	9.215	9.233	1,023,298	+0.08(+0.86%)
Jul 19, 2006	9.067	9.250	8.996	9.154	752,519	+0.12(+1.36%)
Jul 18, 2006	8.953	9.040	8.891	9.031	699,322	+0.08(+0.88%)
Jul 17, 2006	9.005	9.058	8.830	8.953	564,731	-0.05(-0.58%)
Jul 14, 2006	8.996	9.093	8.865	9.005	945,101	-0.02(-0.19%)
Jul 13, 2006	8.918	9.084	8.848	9.023	1,510,061	+0.11(+1.18%)
Jul 12, 2006	9.093	9.180	8.891	8.918	778,090	-0.14(-1.55%)
Jul 11, 2006	9.496	9.496	8.821	9.058	2,401,851	-0.48(-5.05%)
Jul 10, 2006	9.583	9.627	9.513	9.540	505,370	-0.07(-0.73%)
Jul 07, 2006	9.461	9.680	9.417	9.610	934,142	+0.13(+1.39%)
Jul 06, 2006	9.671	9.741	9.417	9.478	461,306	-0.20(-2.08%)
Jul 05, 2006	9.487	9.688	9.426	9.680	920,215	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.