Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.71	46.71	45.84	45.95	374,862	-0.76(-1.63%)
Jul 28, 2006	46.05	46.88	46.05	46.71	320,796	+0.73(+1.58%)
Jul 27, 2006	46.47	46.71	45.90	45.99	235,802	-0.45(-0.97%)
Jul 26, 2006	46.72	46.84	45.84	46.44	447,748	-0.49(-1.05%)
Jul 25, 2006	46.00	47.01	45.69	46.93	365,751	+0.86(+1.86%)
Jul 24, 2006	45.26	46.07	45.20	46.07	259,898	+0.85(+1.88%)
Jul 21, 2006	45.65	45.65	44.88	45.22	346,690	-0.46(-1.00%)
Jul 20, 2006	45.80	45.98	45.38	45.68	339,258	-0.20(-0.44%)
Jul 19, 2006	45.11	46.11	45.11	45.88	326,071	+0.71(+1.57%)
Jul 18, 2006	45.61	45.84	44.76	45.17	294,303	-0.41(-0.90%)
Jul 17, 2006	45.72	46.05	45.41	45.58	241,196	-0.09(-0.20%)
Jul 14, 2006	45.71	45.92	45.42	45.67	294,303	-0.08(-0.18%)
Jul 13, 2006	46.27	46.35	45.56	45.75	291,426	-0.68(-1.47%)
Jul 12, 2006	46.30	46.81	46.19	46.44	327,510	+0.14(+0.31%)
Jul 11, 2006	46.72	46.86	46.00	46.30	253,664	-0.43(-0.93%)
Jul 10, 2006	46.76	47.11	46.63	46.73	259,178	-0.08(-0.16%)
Jul 07, 2006	46.72	47.02	46.55	46.81	302,095	+0.01(+0.02%)
Jul 06, 2006	46.84	47.16	46.53	46.80	271,406	+0.09(+0.20%)
Jul 05, 2006	47.32	47.41	46.27	46.71	609,465	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.