Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	63.05	63.36	62.38	62.54	254,300	-0.69(-1.09%)
Apr 27, 2006	62.35	64.24	61.60	63.23	505,500	-1.66(-2.56%)
Apr 26, 2006	65.45	65.51	64.80	64.89	194,800	-0.61(-0.93%)
Apr 25, 2006	66.10	66.10	65.30	65.50	181,400	-0.47(-0.71%)
Apr 24, 2006	65.55	66.30	65.51	65.97	156,100	+0.32(+0.49%)
Apr 21, 2006	66.18	66.31	65.06	65.65	206,000	-0.33(-0.50%)
Apr 20, 2006	65.85	66.24	65.55	65.98	241,200	-0.22(-0.33%)
Apr 19, 2006	65.92	66.40	65.33	66.20	357,000	-1.72(-2.53%)
Apr 18, 2006	67.04	68.23	66.99	67.92	214,500	+0.95(+1.42%)
Apr 17, 2006	64.95	68.24	64.90	66.97	500,200	+2.77(+4.31%)
Apr 13, 2006	63.98	64.27	63.30	64.20	99,400	+0.22(+0.34%)
Apr 12, 2006	64.35	64.53	63.71	63.98	85,900	-0.40(-0.62%)
Apr 11, 2006	64.87	64.97	64.19	64.38	107,600	-0.65(-1.00%)
Apr 10, 2006	64.81	65.51	64.72	65.03	92,600	+0.23(+0.35%)
Apr 07, 2006	65.58	65.60	64.69	64.80	121,500	-0.79(-1.20%)
Apr 06, 2006	65.45	65.59	65.10	65.59	111,300	-0.01(-0.02%)
Apr 05, 2006	65.50	65.60	64.83	65.60	148,500	+0.04(+0.06%)
Apr 04, 2006	65.30	65.86	64.90	65.56	139,000	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.