Indicators

Southwest Gas Corp (NY: SWX )

76.11 +1.90 (+2.56%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.57	30.64	30.26	30.31	161,677	-0.33(-1.08%)
Dec 28, 2006	30.72	30.88	30.61	30.64	163,703	-0.09(-0.31%)
Dec 27, 2006	30.68	31.10	30.50	30.73	215,611	+0.01(+0.03%)
Dec 26, 2006	30.02	30.79	30.02	30.73	264,355	+0.63(+2.10%)
Dec 22, 2006	30.00	30.20	29.79	30.09	197,760	+0.03(+0.11%)
Dec 21, 2006	30.06	30.39	29.95	30.06	191,176	-0.02(-0.05%)
Dec 20, 2006	29.90	30.42	29.90	30.08	289,170	+0.21(+0.69%)
Dec 19, 2006	29.90	30.21	29.81	29.87	330,697	-0.16(-0.53%)
Dec 18, 2006	30.27	30.47	29.93	30.03	246,630	-0.22(-0.73%)
Dec 15, 2006	30.22	30.49	30.22	30.25	496,046	-0.09(-0.31%)
Dec 14, 2006	30.39	30.78	30.25	30.35	240,173	+0.03(+0.10%)
Dec 13, 2006	30.46	30.49	30.22	30.31	190,417	-0.08(-0.26%)
Dec 12, 2006	30.26	30.40	30.01	30.39	221,056	+0.15(+0.50%)
Dec 11, 2006	30.18	30.39	30.02	30.24	172,059	+0.16(+0.53%)
Dec 08, 2006	30.21	30.43	29.88	30.09	190,290	-0.25(-0.83%)
Dec 07, 2006	30.38	30.51	30.18	30.34	209,661	+0.08(+0.26%)
Dec 06, 2006	30.31	30.41	30.20	30.26	195,607	-0.13(-0.42%)
Dec 05, 2006	30.33	30.77	30.24	30.39	314,745	+0.18(+0.60%)
Dec 04, 2006	29.49	30.31	29.49	30.20	329,431	+0.73(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.