Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.25	52.49	52.09	52.17	1,097,667	-0.03(-0.06%)
Dec 28, 2006	52.76	52.83	52.15	52.20	1,039,447	-0.56(-1.07%)
Dec 27, 2006	52.41	52.80	52.14	52.76	1,802,114	+0.78(+1.50%)
Dec 26, 2006	52.04	52.49	51.78	51.98	1,139,407	+0.01(+0.03%)
Dec 22, 2006	51.78	52.15	51.31	51.97	1,904,100	+0.07(+0.13%)
Dec 21, 2006	52.27	52.49	51.81	51.90	2,739,170	-0.26(-0.50%)
Dec 20, 2006	51.75	52.56	51.52	52.16	3,373,915	+0.24(+0.47%)
Dec 19, 2006	51.45	51.96	51.12	51.92	3,013,114	+0.41(+0.79%)
Dec 18, 2006	51.60	51.81	51.37	51.51	1,984,203	+0.05(+0.10%)
Dec 15, 2006	51.18	51.86	50.73	51.46	3,609,496	+0.13(+0.26%)
Dec 14, 2006	51.10	51.77	50.92	51.32	3,158,056	+0.51(+1.01%)
Dec 13, 2006	50.78	51.01	50.58	50.81	2,456,986	+0.53(+1.05%)
Dec 12, 2006	50.64	50.83	50.07	50.29	5,146,987	-0.86(-1.68%)
Dec 11, 2006	51.82	52.04	50.93	51.15	7,679,484	-1.41(-2.69%)
Dec 08, 2006	52.70	53.19	52.29	52.56	3,252,883	-0.36(-0.67%)
Dec 07, 2006	53.75	53.86	52.60	52.92	5,692,579	-1.13(-2.10%)
Dec 06, 2006	54.73	55.33	54.04	54.05	3,940,174	-0.58(-1.07%)
Dec 05, 2006	54.52	55.04	53.98	54.63	2,753,354	-0.04(-0.08%)
Dec 04, 2006	54.21	54.93	54.19	54.68	1,865,467	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.