Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.643 8.680 8.501 8.680 53,059 +0.08(+0.88%)
Oct 30, 2006 8.643 8.662 8.595 8.605 39,966 +0.06(+0.66%)
Oct 27, 2006 8.737 8.737 8.189 8.548 67,732 -0.19(-2.16%)
Oct 26, 2006 8.048 8.785 7.878 8.737 162,345 +0.86(+10.91%)
Oct 25, 2006 8.151 8.199 7.745 7.878 94,502 -0.34(-4.14%)
Oct 24, 2006 8.251 8.274 8.104 8.218 57,959 +0.00(+0.00%)
Oct 23, 2006 8.265 8.378 8.218 8.218 48,961 -0.09(-1.14%)
Oct 20, 2006 8.435 8.643 8.180 8.312 190,905 -0.31(-3.59%)
Oct 19, 2006 8.548 8.728 8.539 8.622 123,594 +0.05(+0.64%)
Oct 18, 2006 8.841 8.869 8.567 8.567 75,966 -0.28(-3.20%)
Oct 17, 2006 8.832 8.935 8.794 8.850 59,831 -0.16(-1.78%)
Oct 16, 2006 8.850 9.020 8.765 9.011 28,244 +0.04(+0.42%)
Oct 13, 2006 8.832 9.039 8.767 8.973 68,615 -0.01(-0.11%)
Oct 12, 2006 8.879 9.058 8.879 8.983 39,263 +0.06(+0.63%)
Oct 11, 2006 8.822 8.926 8.690 8.926 33,070 +0.11(+1.29%)
Oct 10, 2006 8.926 8.926 8.690 8.813 59,372 -0.16(-1.79%)
Oct 09, 2006 8.529 8.973 8.529 8.973 69,780 +0.28(+3.26%)
Oct 06, 2006 8.784 8.784 8.586 8.690 57,912 -0.04(-0.43%)
Oct 05, 2006 8.624 8.737 8.595 8.728 21,814 +0.04(+0.43%)
Oct 04, 2006 8.784 8.784 8.614 8.690 64,009 -0.08(-0.86%)
Oct 03, 2006 8.832 8.841 8.510 8.765 49,365 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.