Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.066	8.208	8.066	8.104	26,864	-0.02(-0.23%)
Jan 30, 2006	8.151	8.170	7.840	8.123	118,404	-0.03(-0.35%)
Jan 27, 2006	8.180	8.312	8.123	8.151	29,934	-0.13(-1.60%)
Jan 26, 2006	8.218	8.312	8.189	8.284	19,931	+0.07(+0.80%)
Jan 25, 2006	8.331	8.369	8.218	8.218	27,155	-0.20(-2.36%)
Jan 24, 2006	8.501	8.539	8.236	8.416	61,294	-0.09(-1.00%)
Jan 23, 2006	8.444	8.576	8.444	8.501	23,911	-0.05(-0.55%)
Jan 20, 2006	8.614	8.690	8.501	8.548	71,584	-0.16(-1.84%)
Jan 19, 2006	8.699	8.879	8.548	8.709	56,432	+0.00(+0.00%)
Jan 18, 2006	8.680	8.747	8.501	8.709	63,224	-0.03(-0.32%)
Jan 17, 2006	8.548	8.775	8.501	8.737	50,470	+0.15(+1.76%)
Jan 13, 2006	8.595	9.039	8.510	8.586	79,699	-0.16(-1.84%)
Jan 12, 2006	8.973	8.992	8.690	8.747	59,605	+0.06(+0.65%)
Jan 11, 2006	8.520	8.803	8.501	8.690	60,072	+0.17(+2.00%)
Jan 10, 2006	8.454	8.520	8.340	8.520	70,735	+0.28(+3.44%)
Jan 09, 2006	8.123	8.312	8.123	8.236	38,439	+0.17(+2.11%)
Jan 06, 2006	8.161	8.218	8.048	8.067	20,062	-0.16(-1.95%)
Jan 05, 2006	7.793	8.255	7.783	8.227	136,439	+0.48(+6.22%)
Jan 04, 2006	7.793	7.793	7.708	7.745	28,622	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.