Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.36	15.37	15.30	15.34	384,040	+0.00(+0.03%)
Feb 25, 2005	15.18	15.36	15.16	15.33	480,994	+0.16(+1.06%)
Feb 24, 2005	15.17	15.19	15.10	15.17	707,755	-0.08(-0.53%)
Feb 23, 2005	15.23	15.27	15.17	15.25	738,572	+0.06(+0.42%)
Feb 22, 2005	15.22	15.25	15.18	15.19	520,678	-0.06(-0.41%)
Feb 18, 2005	15.15	15.28	15.15	15.25	881,169	+0.18(+1.19%)
Feb 17, 2005	15.11	15.13	15.07	15.07	474,162	-0.04(-0.24%)
Feb 16, 2005	15.11	15.13	15.02	15.11	688,713	-0.07(-0.47%)
Feb 15, 2005	15.17	15.23	15.11	15.18	947,599	-0.07(-0.47%)
Feb 14, 2005	15.19	15.26	15.17	15.25	764,300	+0.06(+0.39%)
Feb 11, 2005	15.03	15.19	15.00	15.19	795,552	+0.07(+0.45%)
Feb 10, 2005	14.87	15.13	14.81	15.12	1,031,471	+0.12(+0.79%)
Feb 09, 2005	15.05	15.06	14.96	15.00	385,057	-0.10(-0.67%)
Feb 08, 2005	15.02	15.16	14.98	15.11	558,326	-0.10(-0.65%)
Feb 07, 2005	15.21	15.26	15.17	15.20	412,094	-0.11(-0.75%)
Feb 04, 2005	15.30	15.34	15.26	15.32	553,674	-0.08(-0.51%)
Feb 03, 2005	15.36	15.41	15.35	15.40	460,935	-0.04(-0.28%)
Feb 02, 2005	15.43	15.48	15.38	15.44	678,974	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.