Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.22	22.38	22.22	22.33	113,589	+0.25(+1.15%)
Jan 28, 2005	22.03	22.10	21.93	22.08	132,625	+0.01(+0.04%)
Jan 27, 2005	21.98	22.14	21.98	22.07	189,420	+0.06(+0.26%)
Jan 26, 2005	21.68	22.01	21.68	22.01	168,824	+0.32(+1.49%)
Jan 25, 2005	21.80	21.92	21.68	21.68	129,504	-0.16(-0.73%)
Jan 24, 2005	21.69	21.93	21.69	21.85	143,235	+0.16(+0.74%)
Jan 21, 2005	21.76	21.80	21.66	21.68	176,001	-0.07(-0.32%)
Jan 20, 2005	21.76	21.81	21.67	21.76	68,653	-0.06(-0.28%)
Jan 19, 2005	21.90	21.94	21.80	21.82	155,093	-0.06(-0.28%)
Jan 18, 2005	21.71	21.90	21.65	21.88	95,490	+0.16(+0.74%)
Jan 14, 2005	21.54	21.72	21.51	21.72	92,369	+0.24(+1.13%)
Jan 13, 2005	21.43	21.67	21.43	21.47	77,702	+0.08(+0.36%)
Jan 12, 2005	21.45	21.45	21.21	21.40	95,178	+0.00(+0.01%)
Jan 11, 2005	21.39	21.43	21.27	21.39	169,448	-0.03(-0.12%)
Jan 10, 2005	21.30	21.53	21.29	21.42	907,781	+0.09(+0.44%)
Jan 07, 2005	21.53	21.55	21.29	21.33	67,092	-0.05(-0.23%)
Jan 06, 2005	21.28	21.41	21.27	21.37	88,312	+0.03(+0.15%)
Jan 05, 2005	21.57	21.57	21.33	21.34	548,289	-0.20(-0.91%)
Jan 04, 2005	21.74	21.80	21.54	21.54	111,405	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.