Indicators

Southwest Gas Corp (NY: SWX )

74.11 -1.11 (-1.48%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.71	20.12	19.71	20.04	138,770	+0.46(+2.34%)
Jan 28, 2005	19.78	19.82	19.38	19.58	73,310	-0.17(-0.88%)
Jan 27, 2005	19.67	19.84	19.63	19.75	108,129	+0.02(+0.08%)
Jan 26, 2005	19.51	19.74	19.45	19.74	110,915	+0.30(+1.54%)
Jan 25, 2005	18.95	19.48	18.95	19.44	94,581	+0.09(+0.45%)
Jan 24, 2005	19.17	19.47	19.11	19.35	158,396	+0.18(+0.95%)
Jan 21, 2005	19.33	19.45	19.11	19.17	105,850	-0.10(-0.53%)
Jan 20, 2005	19.27	19.56	19.14	19.27	150,545	-0.11(-0.57%)
Jan 19, 2005	19.55	19.66	19.37	19.38	100,532	-0.28(-1.45%)
Jan 18, 2005	19.59	19.72	19.51	19.67	87,618	+0.08(+0.40%)
Jan 14, 2005	19.27	19.59	19.23	19.59	120,284	+0.36(+1.85%)
Jan 13, 2005	19.26	19.46	19.12	19.23	144,088	-0.02(-0.12%)
Jan 12, 2005	19.03	19.26	19.00	19.26	86,098	+0.16(+0.83%)
Jan 11, 2005	19.27	19.28	19.01	19.10	115,979	-0.25(-1.31%)
Jan 10, 2005	19.12	19.51	19.12	19.35	232,213	+0.26(+1.37%)
Jan 07, 2005	19.63	19.72	19.09	19.09	138,011	-0.38(-1.95%)
Jan 06, 2005	19.59	19.63	19.47	19.47	97,367	-0.07(-0.36%)
Jan 05, 2005	19.69	19.73	19.48	19.54	232,719	-0.15(-0.76%)
Jan 04, 2005	19.76	19.93	19.69	19.69	131,300	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.