Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.42	15.49	15.31	15.44	466,366	-0.01(-0.06%)
Feb 25, 2005	15.29	15.51	15.19	15.45	409,918	+0.17(+1.13%)
Feb 24, 2005	14.68	15.32	14.60	15.27	388,331	+0.59(+4.01%)
Feb 23, 2005	14.56	14.87	14.51	14.68	366,167	+0.11(+0.77%)
Feb 22, 2005	14.87	14.98	14.49	14.57	225,218	-0.46(-3.05%)
Feb 18, 2005	15.25	15.28	14.93	15.03	193,588	-0.17(-1.14%)
Feb 17, 2005	15.36	15.37	15.08	15.20	281,667	-0.22(-1.40%)
Feb 16, 2005	15.45	15.48	15.32	15.42	195,435	+0.00(+0.00%)
Feb 15, 2005	15.33	15.53	15.28	15.42	334,306	+0.01(+0.06%)
Feb 14, 2005	15.03	15.43	15.02	15.41	166,229	+0.34(+2.24%)
Feb 11, 2005	15.20	15.26	14.93	15.07	265,621	-0.13(-0.86%)
Feb 10, 2005	15.02	15.22	14.99	15.20	228,912	+0.13(+0.86%)
Feb 09, 2005	15.66	15.66	15.06	15.07	282,706	-0.58(-3.71%)
Feb 08, 2005	15.57	15.76	15.51	15.65	260,888	+0.08(+0.50%)
Feb 07, 2005	15.58	15.62	15.19	15.58	310,180	+0.05(+0.33%)
Feb 04, 2005	15.38	15.52	15.33	15.52	266,429	+0.08(+0.50%)
Feb 03, 2005	15.40	15.49	15.20	15.45	227,988	+0.04(+0.28%)
Feb 02, 2005	15.38	15.51	15.32	15.40	228,912	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.