Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.597 8.821 8.561 8.821 196,015 +0.18(+2.07%)
Aug 30, 2005 8.588 8.803 8.588 8.642 139,665 +0.02(+0.21%)
Aug 29, 2005 8.678 8.705 8.525 8.624 213,953 -0.03(-0.31%)
Aug 26, 2005 8.687 8.696 8.481 8.651 214,246 -0.06(-0.72%)
Aug 25, 2005 8.678 8.740 8.606 8.713 169,595 +0.03(+0.31%)
Aug 24, 2005 8.758 8.848 8.552 8.687 278,943 -0.12(-1.32%)
Aug 23, 2005 8.893 9.107 8.687 8.803 443,616 -0.13(-1.50%)
Aug 22, 2005 8.866 9.018 8.839 8.937 540,889 +0.09(+1.01%)
Aug 19, 2005 9.054 9.143 8.803 8.848 474,721 -0.23(-2.56%)
Aug 18, 2005 9.107 9.197 8.955 9.081 737,627 +0.09(+1.00%)
Aug 17, 2005 8.642 9.107 8.606 8.991 677,813 +0.47(+5.46%)
Aug 16, 2005 8.364 8.633 8.355 8.525 341,866 +0.11(+1.28%)
Aug 15, 2005 8.516 8.588 8.400 8.418 255,011 -0.04(-0.53%)
Aug 12, 2005 8.597 8.687 8.355 8.463 253,317 -0.12(-1.36%)
Aug 11, 2005 8.552 8.633 8.328 8.579 341,487 +0.09(+1.05%)
Aug 10, 2005 8.454 8.606 8.400 8.490 583,188 +0.13(+1.50%)
Aug 09, 2005 8.310 8.552 8.284 8.364 367,623 +0.14(+1.74%)
Aug 08, 2005 8.373 8.436 8.158 8.221 520,350 -0.21(-2.44%)
Aug 05, 2005 8.427 8.481 8.328 8.427 206,272 +0.01(+0.11%)
Aug 04, 2005 8.481 8.588 8.328 8.418 310,833 -0.04(-0.42%)
Aug 03, 2005 8.678 8.678 8.418 8.454 444,935 -0.25(-2.88%)
Aug 02, 2005 8.651 8.731 8.552 8.705 700,876 +0.26(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.