Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.37	21.46	21.10	21.33	160,104	-0.04(-0.19%)
Jul 28, 2005	20.81	21.40	20.78	21.37	243,233	+0.57(+2.76%)
Jul 27, 2005	20.78	20.86	20.66	20.79	74,213	+0.01(+0.04%)
Jul 26, 2005	20.63	20.93	20.61	20.78	107,489	+0.14(+0.69%)
Jul 25, 2005	20.78	20.90	20.51	20.64	121,177	-0.14(-0.65%)
Jul 22, 2005	20.32	20.78	20.28	20.78	162,615	+0.45(+2.19%)
Jul 21, 2005	20.59	20.74	20.32	20.33	161,862	-0.33(-1.58%)
Jul 20, 2005	20.34	20.66	20.32	20.66	303,507	+0.22(+1.09%)
Jul 19, 2005	20.59	20.71	20.43	20.43	202,171	-0.11(-0.54%)
Jul 18, 2005	20.59	20.70	20.47	20.55	116,530	-0.08(-0.39%)
Jul 15, 2005	20.55	20.68	20.53	20.63	237,456	-0.01(-0.04%)
Jul 14, 2005	21.10	21.14	20.55	20.63	181,074	-0.36(-1.71%)
Jul 13, 2005	20.98	21.02	20.83	20.99	107,112	-0.06(-0.30%)
Jul 12, 2005	20.86	21.09	20.78	21.06	120,800	+0.19(+0.92%)
Jul 11, 2005	20.94	21.06	20.74	20.86	153,951	-0.05(-0.23%)
Jul 08, 2005	20.50	20.98	20.36	20.91	147,923	+0.38(+1.86%)
Jul 07, 2005	20.10	20.53	19.91	20.53	436,111	+0.23(+1.14%)
Jul 06, 2005	20.39	20.54	20.11	20.30	305,014	-0.13(-0.62%)
Jul 05, 2005	20.33	20.43	20.12	20.43	437,995	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.