Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.92	10.92	10.40	10.70	134,382	-0.19(-1.74%)
Feb 25, 2005	10.05	11.14	10.05	10.89	157,345	+0.65(+6.35%)
Feb 24, 2005	9.980	10.26	9.980	10.24	73,056	+0.24(+2.40%)
Feb 23, 2005	10.26	10.26	9.970	10.00	90,396	-0.08(-0.79%)
Feb 22, 2005	10.00	10.25	9.920	10.08	120,253	+0.03(+0.30%)
Feb 18, 2005	10.13	10.24	9.990	10.05	62,258	+0.03(+0.30%)
Feb 17, 2005	10.42	10.42	10.00	10.02	81,341	-0.39(-3.75%)
Feb 16, 2005	10.02	10.60	10.02	10.41	93,118	+0.12(+1.17%)
Feb 15, 2005	10.63	10.75	10.25	10.29	94,217	+0.04(+0.39%)
Feb 14, 2005	10.83	10.83	10.22	10.25	124,118	-0.50(-4.65%)
Feb 11, 2005	10.21	10.81	10.21	10.75	64,295	+0.45(+4.37%)
Feb 10, 2005	10.90	11.07	10.21	10.30	151,940	-0.42(-3.92%)
Feb 09, 2005	10.85	11.10	10.56	10.72	97,610	-0.16(-1.47%)
Feb 08, 2005	10.87	11.20	10.87	10.88	60,878	-0.09(-0.82%)
Feb 07, 2005	11.32	11.39	10.95	10.97	130,373	-0.35(-3.09%)
Feb 04, 2005	11.24	11.42	11.01	11.32	72,479	+0.16(+1.43%)
Feb 03, 2005	11.12	11.44	10.88	11.16	89,794	+0.04(+0.36%)
Feb 02, 2005	11.27	11.79	11.03	11.12	145,477	-0.46(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.