Indicators

AAR Corp (NY: AIR )

69.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.27	10.35	9.904	10.04	159,491	-0.25(-2.45%)
Feb 25, 2005	10.04	10.30	9.994	10.29	90,741	+0.20(+1.96%)
Feb 24, 2005	9.814	10.14	9.544	10.09	119,951	+0.24(+2.47%)
Feb 23, 2005	9.823	10.08	9.742	9.850	119,729	+0.12(+1.20%)
Feb 22, 2005	10.29	10.29	9.634	9.733	154,049	-0.56(-5.42%)
Feb 18, 2005	10.31	10.38	10.16	10.29	81,633	+0.05(+0.53%)
Feb 17, 2005	10.61	10.80	10.17	10.24	120,396	-0.28(-2.65%)
Feb 16, 2005	10.29	10.67	10.21	10.52	123,728	+0.28(+2.73%)
Feb 15, 2005	10.16	10.33	10.04	10.24	72,415	+0.08(+0.80%)
Feb 14, 2005	10.28	10.31	10.06	10.16	43,760	-0.07(-0.70%)
Feb 11, 2005	10.13	10.35	10.00	10.23	135,945	+0.04(+0.44%)
Feb 10, 2005	10.09	10.30	10.05	10.18	99,515	+0.09(+0.89%)
Feb 09, 2005	10.49	10.52	10.07	10.09	196,254	-0.32(-3.11%)
Feb 08, 2005	10.53	10.62	10.29	10.42	129,281	-0.17(-1.62%)
Feb 07, 2005	10.60	10.80	10.55	10.59	102,292	-0.06(-0.59%)
Feb 04, 2005	10.61	10.79	10.54	10.65	191,256	+0.00(+0.00%)
Feb 03, 2005	11.01	11.01	10.61	10.65	90,075	-0.36(-3.27%)
Feb 02, 2005	10.92	11.12	10.78	11.01	212,359	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.