Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.87	20.28	19.87	20.20	137,627	+0.46(+2.34%)
Jan 28, 2005	19.95	19.99	19.54	19.74	72,706	-0.18(-0.88%)
Jan 27, 2005	19.83	20.00	19.79	19.92	107,238	+0.02(+0.08%)
Jan 26, 2005	19.67	19.90	19.61	19.90	110,001	+0.30(+1.54%)
Jan 25, 2005	19.11	19.64	19.11	19.60	93,802	+0.09(+0.45%)
Jan 24, 2005	19.33	19.63	19.27	19.51	157,090	+0.18(+0.95%)
Jan 21, 2005	19.49	19.61	19.27	19.33	104,978	-0.10(-0.53%)
Jan 20, 2005	19.43	19.72	19.30	19.43	149,305	-0.11(-0.57%)
Jan 19, 2005	19.71	19.82	19.53	19.54	99,704	-0.29(-1.45%)
Jan 18, 2005	19.76	19.89	19.67	19.83	86,895	+0.08(+0.40%)
Jan 14, 2005	19.43	19.75	19.39	19.75	119,293	+0.36(+1.85%)
Jan 13, 2005	19.42	19.62	19.28	19.39	142,901	-0.02(-0.12%)
Jan 12, 2005	19.19	19.42	19.16	19.42	85,389	+0.16(+0.83%)
Jan 11, 2005	19.43	19.44	19.17	19.26	115,024	-0.25(-1.31%)
Jan 10, 2005	19.28	19.67	19.28	19.51	230,299	+0.26(+1.37%)
Jan 07, 2005	19.80	19.89	19.25	19.25	136,873	-0.38(-1.95%)
Jan 06, 2005	19.75	19.79	19.63	19.63	96,564	-0.07(-0.36%)
Jan 05, 2005	19.85	19.89	19.64	19.70	230,801	-0.15(-0.76%)
Jan 04, 2005	19.92	20.10	19.85	19.85	130,218	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.