Indicators

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.570	7.700	7.570	7.700	25,000	+0.13(+1.72%)
Jan 28, 2005	7.550	7.590	7.550	7.570	1,800	+0.02(+0.26%)
Jan 27, 2005	7.650	7.680	7.510	7.550	51,200	-0.12(-1.56%)
Jan 26, 2005	7.670	7.690	7.660	7.670	6,200	+0.00(+0.00%)
Jan 25, 2005	7.670	7.670	7.670	7.670	8,500	+0.00(+0.00%)
Jan 24, 2005	7.690	7.750	7.660	7.670	13,500	+0.00(+0.00%)
Jan 21, 2005	7.640	7.670	7.620	7.670	3,400	+0.03(+0.39%)
Jan 20, 2005	7.690	7.720	7.640	7.640	2,200	-0.05(-0.65%)
Jan 19, 2005	7.610	7.690	7.610	7.690	14,300	+0.06(+0.79%)
Jan 18, 2005	7.690	7.690	7.610	7.630	7,200	+0.01(+0.13%)
Jan 14, 2005	7.620	7.630	7.620	7.620	1,800	+0.01(+0.13%)
Jan 13, 2005	7.650	7.650	7.610	7.610	12,500	-0.04(-0.52%)
Jan 12, 2005	7.620	7.690	7.620	7.650	3,500	+0.03(+0.39%)
Jan 11, 2005	7.680	7.680	7.620	7.620	800	+0.00(+0.00%)
Jan 10, 2005	7.700	7.700	7.620	7.620	1,800	+0.02(+0.26%)
Jan 07, 2005	7.670	7.670	7.600	7.600	4,300	-0.07(-0.91%)
Jan 06, 2005	7.680	7.680	7.640	7.670	3,200	-0.02(-0.26%)
Jan 05, 2005	7.730	7.730	7.630	7.690	2,300	+0.00(+0.00%)
Jan 04, 2005	7.720	7.720	7.690	7.690	1,200	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.