Indicators

Brink's Company (NY: BCO )

97.61 -0.39 (-0.40%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.48	29.54	29.07	29.53	363,404	+0.26(+0.88%)
Jan 28, 2005	29.32	29.40	29.07	29.28	336,547	-0.02(-0.06%)
Jan 27, 2005	29.33	29.48	29.07	29.29	340,264	-0.23(-0.79%)
Jan 26, 2005	29.05	29.58	28.99	29.53	367,241	+0.47(+1.61%)
Jan 25, 2005	29.07	29.36	28.87	29.06	342,302	-0.01(-0.03%)
Jan 24, 2005	29.14	29.28	28.93	29.07	324,438	-0.08(-0.26%)
Jan 21, 2005	29.27	29.33	28.82	29.14	494,330	-0.13(-0.43%)
Jan 20, 2005	29.88	29.88	29.07	29.27	604,395	-0.75(-2.50%)
Jan 19, 2005	30.08	30.22	29.88	30.02	258,375	+0.01(+0.03%)
Jan 18, 2005	29.04	30.04	28.99	30.01	658,947	+0.13(+0.45%)
Jan 14, 2005	30.03	30.13	29.74	29.88	586,170	+0.01(+0.03%)
Jan 13, 2005	29.94	30.11	29.84	29.87	640,843	-0.17(-0.56%)
Jan 12, 2005	30.18	30.25	29.78	30.03	497,687	-0.27(-0.88%)
Jan 11, 2005	30.38	30.48	30.16	30.30	361,486	-0.14(-0.47%)
Jan 10, 2005	30.48	30.68	30.30	30.44	542,648	-0.09(-0.30%)
Jan 07, 2005	31.14	31.28	30.53	30.53	476,346	-0.59(-1.90%)
Jan 06, 2005	30.83	31.21	30.50	31.13	557,275	+0.51(+1.66%)
Jan 05, 2005	31.53	31.53	30.41	30.62	664,822	-0.95(-3.01%)
Jan 04, 2005	32.29	32.33	31.43	31.57	413,161	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.